| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:13:15 PM | 31.03 | 0 |
| 1/21/2025 | 5:03:48 PM | 30.82 | 0 |
| 1/21/2025 | 4:04:02 PM | 30.82 | 0 |
| 1/21/2025 | 3:03:14 PM | 30.73 | 0 |
| 1/21/2025 | 2:04:43 PM | 30.70 | 0 |
| 1/21/2025 | 1:03:51 PM | 30.73 | 0 |
| 1/21/2025 | 12:04:05 PM | 30.75 | 0 |
| 1/21/2025 | 11:04:33 AM | 30.74 | 0 |
| 1/21/2025 | 8:30:23 AM | 30.78 | 0 |
| 1/20/2025 | 9:05:54 PM | 31.09 | 0 |
| 1/20/2025 | 8:05:30 PM | 30.97 | 0 |
| 1/20/2025 | 7:03:30 PM | 30.93 | 0 |
| 1/20/2025 | 6:13:14 PM | 30.95 | 0 |