| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:05:06 PM | 31.64 | 0 |
| 1/8/2025 | 7:04:11 PM | 31.55 | 0 |
| 1/8/2025 | 6:13:33 PM | 31.54 | 0 |
| 1/8/2025 | 5:04:07 PM | 31.51 | 0 |
| 1/8/2025 | 4:04:16 PM | 31.47 | 0 |
| 1/8/2025 | 3:03:17 PM | 31.45 | 0 |
| 1/8/2025 | 2:04:54 PM | 31.41 | 0 |
| 1/8/2025 | 1:04:02 PM | 31.48 | 0 |
| 1/8/2025 | 12:05:31 PM | 31.61 | 0 |
| 1/8/2025 | 11:04:51 AM | 31.54 | 0 |
| 1/8/2025 | 8:31:51 AM | 31.61 | 0 |
| 1/7/2025 | 9:04:52 PM | 31.60 | 0 |
| 1/7/2025 | 8:04:53 PM | 31.65 | 0 |