| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.01.2025 | 15:03:17 | 34,90 | 0 |
| 08.01.2025 | 14:04:53 | 34,86 | 0 |
| 08.01.2025 | 13:04:02 | 34,92 | 0 |
| 08.01.2025 | 12:05:30 | 35,05 | 0 |
| 08.01.2025 | 11:04:50 | 34,98 | 0 |
| 08.01.2025 | 08:31:51 | 35,05 | 0 |
| 07.01.2025 | 21:04:48 | 35,04 | 0 |
| 07.01.2025 | 20:04:50 | 35,09 | 0 |
| 07.01.2025 | 19:04:11 | 35,09 | 0 |
| 07.01.2025 | 18:13:42 | 35,13 | 0 |
| 07.01.2025 | 17:04:48 | 35,22 | 0 |
| 07.01.2025 | 16:04:05 | 35,32 | 0 |
| 07.01.2025 | 15:02:59 | 35,24 | 0 |