| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:04:48 PM | 34.84 | 0 |
| 1/9/2025 | 8:04:32 PM | 34.84 | 0 |
| 1/9/2025 | 7:04:08 PM | 34.83 | 0 |
| 1/9/2025 | 6:13:30 PM | 34.82 | 0 |
| 1/9/2025 | 5:04:01 PM | 34.74 | 0 |
| 1/9/2025 | 4:04:10 PM | 34.77 | 0 |
| 1/9/2025 | 3:03:09 PM | 34.74 | 0 |
| 1/9/2025 | 2:06:10 PM | 34.69 | 0 |
| 1/9/2025 | 1:04:20 PM | 34.77 | 0 |
| 1/9/2025 | 12:04:50 PM | 34.81 | 0 |
| 1/9/2025 | 11:05:01 AM | 34.83 | 0 |
| 1/9/2025 | 8:31:03 AM | 34.87 | 0 |
| 1/8/2025 | 9:05:32 PM | 35.06 | 0 |