| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:13:15 PM | 34.50 | 0 |
| 1/21/2025 | 5:03:48 PM | 34.30 | 0 |
| 1/21/2025 | 4:04:02 PM | 34.29 | 0 |
| 1/21/2025 | 3:03:14 PM | 34.21 | 0 |
| 1/21/2025 | 2:04:43 PM | 34.18 | 0 |
| 1/21/2025 | 1:03:51 PM | 34.21 | 0 |
| 1/21/2025 | 12:04:05 PM | 34.23 | 0 |
| 1/21/2025 | 11:04:33 AM | 34.22 | 0 |
| 1/21/2025 | 8:30:22 AM | 34.26 | 0 |
| 1/20/2025 | 9:05:55 PM | 34.55 | 0 |
| 1/20/2025 | 8:05:29 PM | 34.44 | 0 |
| 1/20/2025 | 7:03:30 PM | 34.41 | 0 |
| 1/20/2025 | 6:13:14 PM | 34.42 | 0 |