| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 7:46:59 AM | 0.270 | - |
| 1/14/2025 | 7:46:46 AM | 0.280 | - |
| 1/14/2025 | 7:45:23 AM | 0.270 | - |
| 1/14/2025 | 7:45:06 AM | 0.280 | - |
| 1/14/2025 | 7:42:37 AM | 0.270 | - |
| 1/14/2025 | 7:42:14 AM | 0.280 | - |
| 1/14/2025 | 7:42:08 AM | 0.270 | - |
| 1/14/2025 | 7:41:43 AM | 0.280 | - |
| 1/14/2025 | 7:40:48 AM | 0.270 | - |
| 1/14/2025 | 7:39:37 AM | 0.280 | - |
| 1/14/2025 | 7:39:09 AM | 0.270 | - |
| 1/14/2025 | 7:39:03 AM | 0.280 | - |
| 1/14/2025 | 7:38:37 AM | 0.270 | - |