| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 8:03:02 AM | 0.300 | - |
| 1/14/2025 | 8:00:50 AM | 0.290 | - |
| 1/14/2025 | 8:00:44 AM | 0.270 | - |
| 1/14/2025 | 7:58:26 AM | 0.270 | - |
| 1/14/2025 | 7:57:47 AM | 0.280 | - |
| 1/14/2025 | 7:57:43 AM | 0.270 | - |
| 1/14/2025 | 7:57:32 AM | 0.280 | - |
| 1/14/2025 | 7:57:24 AM | 0.270 | - |
| 1/14/2025 | 7:57:14 AM | 0.280 | - |
| 1/14/2025 | 7:57:00 AM | 0.270 | - |
| 1/14/2025 | 7:55:09 AM | 0.280 | - |
| 1/14/2025 | 7:53:00 AM | 0.270 | - |
| 1/14/2025 | 7:50:00 AM | 0.270 | - |