| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/01/2025 | 10:45:27 | 772.430 | 0 |
| 07/01/2025 | 09:45:24 | 775.230 | 0 |
| 07/01/2025 | 08:45:09 | 768.560 | 0 |
| 06/01/2025 | 20:45:24 | 768.570 | 0 |
| 06/01/2025 | 19:45:14 | 768.960 | 0 |
| 06/01/2025 | 18:45:32 | 769.390 | 0 |
| 06/01/2025 | 17:45:13 | 769.730 | 0 |
| 06/01/2025 | 16:45:26 | 773.440 | 0 |
| 06/01/2025 | 15:45:15 | 774.830 | 0 |
| 06/01/2025 | 14:45:19 | 777.330 | 0 |