| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:31 PM | 765.680 | 0 |
| 1/10/2025 | 8:45:12 PM | 766.250 | 0 |
| 1/10/2025 | 7:45:32 PM | 768.350 | 0 |
| 1/10/2025 | 6:45:24 PM | 766.920 | 0 |
| 1/10/2025 | 5:45:16 PM | 766.600 | 0 |
| 1/10/2025 | 4:45:14 PM | 772.840 | 0 |
| 1/10/2025 | 3:45:27 PM | 771.670 | 0 |
| 1/10/2025 | 2:45:21 PM | 767.420 | 0 |
| 1/10/2025 | 1:45:29 PM | 768.390 | 0 |
| 1/10/2025 | 12:45:14 PM | 773.220 | 0 |
| 1/10/2025 | 11:45:28 AM | 773.220 | 0 |
| 1/10/2025 | 10:45:29 AM | 770.820 | 0 |
| 1/10/2025 | 9:45:24 AM | 774.580 | 0 |