| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:29 AM | 781.970 | 0 |
| 1/8/2025 | 8:45:16 AM | 772.010 | 0 |
| 1/7/2025 | 9:45:24 PM | 771.220 | 0 |
| 1/7/2025 | 8:45:16 PM | 771.840 | 0 |
| 1/7/2025 | 7:45:28 PM | 773.290 | 0 |
| 1/7/2025 | 6:45:31 PM | 772.940 | 0 |
| 1/7/2025 | 5:45:18 PM | 773.390 | 0 |
| 1/7/2025 | 4:45:16 PM | 774.170 | 0 |
| 1/7/2025 | 3:45:16 PM | 779.470 | 0 |
| 1/7/2025 | 2:45:21 PM | 774.200 | 0 |
| 1/7/2025 | 1:45:16 PM | 772.620 | 0 |
| 1/7/2025 | 12:45:17 PM | 773.670 | 0 |
| 1/7/2025 | 11:45:19 AM | 772.950 | 0 |