| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:15 AM | 770.020 | 0 |
| 1/9/2025 | 9:45:14 PM | 768.800 | 0 |
| 1/9/2025 | 8:45:13 PM | 768.790 | 0 |
| 1/9/2025 | 7:45:16 PM | 769.590 | 0 |
| 1/9/2025 | 6:45:15 PM | 770.000 | 0 |
| 1/9/2025 | 5:45:31 PM | 770.010 | 0 |
| 1/9/2025 | 4:45:23 PM | 773.560 | 0 |
| 1/9/2025 | 3:45:22 PM | 771.870 | 0 |
| 1/9/2025 | 2:45:21 PM | 772.560 | 0 |
| 1/9/2025 | 1:45:14 PM | 771.860 | 0 |
| 1/9/2025 | 12:45:20 PM | 771.330 | 0 |
| 1/9/2025 | 11:45:18 AM | 771.280 | 0 |
| 1/9/2025 | 10:45:26 AM | 769.880 | 0 |