| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:45:18 AM | 449.570 | 0 |
| 1/7/2025 | 10:45:27 AM | 449.580 | 0 |
| 1/7/2025 | 9:45:23 AM | 449.780 | 0 |
| 1/7/2025 | 8:45:09 AM | 449.460 | 0 |
| 1/6/2025 | 9:45:24 PM | 449.290 | 0 |
| 1/6/2025 | 8:45:22 PM | 449.330 | 0 |
| 1/6/2025 | 7:45:12 PM | 449.380 | 0 |
| 1/6/2025 | 6:45:32 PM | 449.400 | 0 |
| 1/6/2025 | 5:45:14 PM | 449.350 | 0 |
| 1/6/2025 | 4:45:30 PM | 449.430 | 0 |
| 1/6/2025 | 3:45:20 PM | 449.570 | 0 |