| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:31 PM | 448.860 | 0 |
| 1/10/2025 | 8:45:12 PM | 448.870 | 0 |
| 1/10/2025 | 7:45:32 PM | 448.910 | 0 |
| 1/10/2025 | 6:45:23 PM | 448.910 | 0 |
| 1/10/2025 | 5:45:15 PM | 448.890 | 0 |
| 1/10/2025 | 4:45:13 PM | 449.200 | 0 |
| 1/10/2025 | 3:45:26 PM | 449.270 | 0 |
| 1/10/2025 | 2:45:23 PM | 448.960 | 0 |
| 1/10/2025 | 1:45:29 PM | 449.200 | 0 |
| 1/10/2025 | 12:45:14 PM | 449.300 | 0 |
| 1/10/2025 | 11:45:27 AM | 449.300 | 0 |
| 1/10/2025 | 10:45:29 AM | 449.280 | 0 |
| 1/10/2025 | 9:45:29 AM | 449.330 | 0 |