| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:45:25 AM | 449.930 | 0 |
| 1/8/2025 | 9:45:29 AM | 450.030 | 0 |
| 1/8/2025 | 8:45:16 AM | 449.760 | 0 |
| 1/7/2025 | 9:45:21 PM | 449.600 | 0 |
| 1/7/2025 | 8:45:20 PM | 449.610 | 0 |
| 1/7/2025 | 7:45:28 PM | 449.660 | 0 |
| 1/7/2025 | 6:45:31 PM | 449.650 | 0 |
| 1/7/2025 | 5:45:17 PM | 449.620 | 0 |
| 1/7/2025 | 4:45:15 PM | 449.650 | 0 |
| 1/7/2025 | 3:45:15 PM | 449.920 | 0 |
| 1/7/2025 | 2:45:21 PM | 449.670 | 0 |
| 1/7/2025 | 1:45:16 PM | 449.580 | 0 |
| 1/7/2025 | 12:45:17 PM | 449.660 | 0 |