| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:15 AM | 449.220 | 0 |
| 1/9/2025 | 9:45:13 PM | 449.240 | 0 |
| 1/9/2025 | 8:45:13 PM | 449.240 | 0 |
| 1/9/2025 | 7:45:15 PM | 449.270 | 0 |
| 1/9/2025 | 6:45:15 PM | 449.270 | 0 |
| 1/9/2025 | 5:45:28 PM | 449.290 | 0 |
| 1/9/2025 | 4:45:28 PM | 449.500 | 0 |
| 1/9/2025 | 3:45:17 PM | 449.510 | 0 |
| 1/9/2025 | 2:45:19 PM | 449.540 | 0 |
| 1/9/2025 | 1:45:13 PM | 449.500 | 0 |
| 1/9/2025 | 12:45:19 PM | 449.430 | 0 |
| 1/9/2025 | 11:45:17 AM | 449.370 | 0 |
| 1/9/2025 | 10:45:25 AM | 449.310 | 0 |