| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:24 AM | 579.010 | 0 |
| 1/9/2025 | 8:45:16 AM | 578.410 | 0 |
| 1/8/2025 | 9:45:31 PM | 578.510 | 0 |
| 1/8/2025 | 8:45:22 PM | 578.430 | 0 |
| 1/8/2025 | 7:45:18 PM | 578.650 | 0 |
| 1/8/2025 | 6:45:29 PM | 578.450 | 0 |
| 1/8/2025 | 5:45:33 PM | 578.710 | 0 |
| 1/8/2025 | 4:45:15 PM | 579.210 | 0 |
| 1/8/2025 | 3:45:36 PM | 579.170 | 0 |
| 1/8/2025 | 2:45:16 PM | 579.470 | 0 |
| 1/8/2025 | 1:45:17 PM | 579.450 | 0 |
| 1/8/2025 | 12:45:13 PM | 580.040 | 0 |
| 1/8/2025 | 11:45:16 AM | 580.570 | 0 |