| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:19 | 585.770 | 0 |
| 24/01/2025 | 20:45:19 | 585.800 | 0 |
| 24/01/2025 | 19:45:25 | 585.940 | 0 |
| 24/01/2025 | 18:45:25 | 585.940 | 0 |
| 24/01/2025 | 17:45:34 | 585.980 | 0 |
| 24/01/2025 | 16:45:14 | 586.210 | 0 |
| 24/01/2025 | 15:45:15 | 586.210 | 0 |
| 24/01/2025 | 14:45:27 | 586.430 | 0 |
| 24/01/2025 | 13:45:22 | 586.650 | 0 |
| 24/01/2025 | 12:45:31 | 586.730 | 0 |
| 24/01/2025 | 11:45:26 | 586.560 | 0 |
| 24/01/2025 | 10:45:21 | 586.480 | 0 |
| 24/01/2025 | 09:45:14 | 586.330 | 0 |