| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:16 AM | 578.630 | 0 |
| 1/9/2025 | 9:45:13 PM | 578.360 | 0 |
| 1/9/2025 | 8:45:13 PM | 578.360 | 0 |
| 1/9/2025 | 7:45:15 PM | 578.510 | 0 |
| 1/9/2025 | 6:45:15 PM | 578.590 | 0 |
| 1/9/2025 | 5:45:29 PM | 578.610 | 0 |
| 1/9/2025 | 4:45:28 PM | 579.310 | 0 |
| 1/9/2025 | 3:45:17 PM | 579.120 | 0 |
| 1/9/2025 | 2:45:20 PM | 579.240 | 0 |
| 1/9/2025 | 1:45:13 PM | 579.110 | 0 |
| 1/9/2025 | 12:45:19 PM | 578.950 | 0 |
| 1/9/2025 | 11:45:17 AM | 578.920 | 0 |
| 1/9/2025 | 10:45:25 AM | 578.690 | 0 |