| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:45:11 PM | 41.420 | 0 |
| 1/6/2025 | 4:45:22 PM | 41.470 | 0 |
| 1/6/2025 | 3:45:13 PM | 41.470 | 0 |
| 1/6/2025 | 2:45:15 PM | 41.480 | 0 |
| 1/6/2025 | 1:45:17 PM | 41.510 | 0 |
| 1/6/2025 | 12:45:23 PM | 41.500 | 0 |
| 1/6/2025 | 11:45:14 AM | 41.470 | 0 |
| 1/6/2025 | 10:45:18 AM | 41.470 | 0 |
| 1/6/2025 | 9:45:20 AM | 41.500 | 0 |
| 1/6/2025 | 8:45:11 AM | 41.510 | 0 |