| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:21 PM | 41.450 | 0 |
| 1/24/2025 | 8:45:21 PM | 41.450 | 0 |
| 1/24/2025 | 7:45:19 PM | 41.460 | 0 |
| 1/24/2025 | 6:45:15 PM | 41.460 | 0 |
| 1/24/2025 | 5:45:15 PM | 41.460 | 0 |
| 1/24/2025 | 4:45:13 PM | 41.480 | 0 |
| 1/24/2025 | 3:45:14 PM | 41.470 | 0 |
| 1/24/2025 | 2:45:17 PM | 41.500 | 0 |
| 1/24/2025 | 1:45:14 PM | 41.500 | 0 |
| 1/24/2025 | 12:45:23 PM | 41.500 | 0 |
| 1/24/2025 | 11:45:17 AM | 41.500 | 0 |
| 1/24/2025 | 10:45:16 AM | 41.500 | 0 |
| 1/24/2025 | 9:45:11 AM | 41.520 | 0 |