| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:19 AM | 41.550 | 0 |
| 1/23/2025 | 8:45:10 AM | 41.510 | 0 |
| 1/22/2025 | 9:45:21 PM | 41.500 | 0 |
| 1/22/2025 | 8:45:24 PM | 41.500 | 0 |
| 1/22/2025 | 7:45:21 PM | 41.500 | 0 |
| 1/22/2025 | 6:45:12 PM | 41.510 | 0 |
| 1/22/2025 | 5:45:20 PM | 41.510 | 0 |
| 1/22/2025 | 4:45:11 PM | 41.550 | 0 |
| 1/22/2025 | 3:45:12 PM | 41.550 | 0 |
| 1/22/2025 | 2:45:16 PM | 41.570 | 0 |
| 1/22/2025 | 1:45:11 PM | 41.570 | 0 |
| 1/22/2025 | 12:45:25 PM | 41.580 | 0 |
| 1/22/2025 | 11:45:15 AM | 41.580 | 0 |