| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:12 PM | 25.560 | 0 |
| 1/23/2025 | 8:45:12 PM | 25.560 | 0 |
| 1/23/2025 | 7:45:22 PM | 25.560 | 0 |
| 1/23/2025 | 6:45:23 PM | 25.560 | 0 |
| 1/23/2025 | 5:45:28 PM | 25.560 | 0 |
| 1/23/2025 | 4:45:21 PM | 25.540 | 0 |
| 1/23/2025 | 3:45:15 PM | 25.540 | 0 |
| 1/23/2025 | 2:45:12 PM | 25.530 | 0 |
| 1/23/2025 | 1:45:11 PM | 25.520 | 0 |
| 1/23/2025 | 12:45:22 PM | 25.570 | 0 |
| 1/23/2025 | 11:45:19 AM | 25.520 | 0 |
| 1/23/2025 | 10:45:16 AM | 25.530 | 0 |
| 1/23/2025 | 9:45:21 AM | 25.560 | 0 |