| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:45:16 PM | 25.180 | 0 |
| 1/6/2025 | 2:45:14 PM | 25.190 | 0 |
| 1/6/2025 | 1:45:16 PM | 25.230 | 0 |
| 1/6/2025 | 12:45:23 PM | 25.180 | 0 |
| 1/6/2025 | 11:45:14 AM | 25.110 | 0 |
| 1/6/2025 | 10:45:18 AM | 25.150 | 0 |
| 1/6/2025 | 9:45:20 AM | 25.110 | 0 |
| 1/6/2025 | 8:45:11 AM | 25.070 | 0 |