| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:15 PM | 25.740 | 0 |
| 1/24/2025 | 8:45:13 PM | 25.740 | 0 |
| 1/24/2025 | 7:45:11 PM | 25.740 | 0 |
| 1/24/2025 | 6:45:11 PM | 25.740 | 0 |
| 1/24/2025 | 4:45:12 PM | 25.790 | 0 |
| 1/24/2025 | 3:45:12 PM | 25.750 | 0 |
| 1/24/2025 | 2:45:16 PM | 25.760 | 0 |
| 1/24/2025 | 1:45:15 PM | 25.790 | 0 |
| 1/24/2025 | 12:45:22 PM | 25.800 | 0 |
| 1/24/2025 | 11:45:16 AM | 25.810 | 0 |
| 1/24/2025 | 10:45:14 AM | 25.750 | 0 |
| 1/24/2025 | 9:45:11 AM | 25.760 | 0 |
| 1/24/2025 | 8:45:11 AM | 25.620 | 0 |