| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:45:17 AM | 16.740 | 0 |
| 1/7/2025 | 8:45:06 AM | 16.640 | 0 |
| 1/6/2025 | 9:45:11 PM | 16.640 | 0 |
| 1/6/2025 | 8:45:20 PM | 16.650 | 0 |
| 1/6/2025 | 7:45:13 PM | 16.660 | 0 |
| 1/6/2025 | 6:45:19 PM | 16.660 | 0 |
| 1/6/2025 | 5:45:11 PM | 16.680 | 0 |
| 1/6/2025 | 4:45:22 PM | 16.710 | 0 |
| 1/6/2025 | 3:45:13 PM | 16.720 | 0 |
| 1/6/2025 | 2:45:15 PM | 16.710 | 0 |
| 1/6/2025 | 1:45:17 PM | 16.740 | 0 |
| 1/6/2025 | 12:45:23 PM | 16.750 | 0 |
| 1/6/2025 | 11:45:14 AM | 16.700 | 0 |