| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:24 PM | 16.440 | 0 |
| 1/10/2025 | 8:45:10 PM | 16.440 | 0 |
| 1/10/2025 | 7:45:23 PM | 16.450 | 0 |
| 1/10/2025 | 6:45:15 PM | 16.450 | 0 |
| 1/10/2025 | 5:45:11 PM | 16.440 | 0 |
| 1/10/2025 | 4:45:12 PM | 16.490 | 0 |
| 1/10/2025 | 3:45:20 PM | 16.500 | 0 |
| 1/10/2025 | 2:45:15 PM | 16.470 | 0 |
| 1/10/2025 | 1:45:24 PM | 16.520 | 0 |
| 1/10/2025 | 12:45:10 PM | 16.540 | 0 |
| 1/10/2025 | 11:45:18 AM | 16.540 | 0 |
| 1/10/2025 | 10:45:21 AM | 16.540 | 0 |
| 1/10/2025 | 9:45:18 AM | 16.510 | 0 |