| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:45:15 AM | 16.600 | 0 |
| 1/22/2025 | 9:45:15 AM | 16.570 | 0 |
| 1/22/2025 | 8:45:12 AM | 16.460 | 0 |
| 1/21/2025 | 9:45:21 PM | 16.440 | 0 |
| 1/21/2025 | 8:45:19 PM | 16.430 | 0 |
| 1/21/2025 | 7:45:19 PM | 16.440 | 0 |
| 1/21/2025 | 6:45:11 PM | 16.440 | 0 |
| 1/21/2025 | 5:45:21 PM | 16.430 | 0 |
| 1/21/2025 | 4:45:12 PM | 16.500 | 0 |
| 1/21/2025 | 3:45:19 PM | 16.440 | 0 |
| 1/21/2025 | 2:45:12 PM | 16.570 | 0 |
| 1/21/2025 | 1:45:20 PM | 16.630 | 0 |
| 1/21/2025 | 12:45:19 PM | 16.610 | 0 |