| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:24 PM | 19.100 | 0 |
| 1/9/2025 | 3:45:18 PM | 19.170 | 0 |
| 1/9/2025 | 2:45:16 PM | 19.190 | 0 |
| 1/9/2025 | 1:45:14 PM | 19.210 | 0 |
| 1/9/2025 | 12:45:21 PM | 19.190 | 0 |
| 1/9/2025 | 11:45:18 AM | 19.150 | 0 |
| 1/9/2025 | 10:45:26 AM | 19.170 | 0 |
| 1/9/2025 | 9:45:25 AM | 19.150 | 0 |
| 1/9/2025 | 8:45:15 AM | 19.180 | 0 |
| 1/8/2025 | 9:45:31 PM | 19.190 | 0 |
| 1/8/2025 | 8:45:27 PM | 19.190 | 0 |
| 1/8/2025 | 7:45:20 PM | 19.180 | 0 |
| 1/8/2025 | 6:45:24 PM | 19.170 | 0 |