| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:45:27 PM | 19.190 | 0 |
| 1/8/2025 | 7:45:20 PM | 19.180 | 0 |
| 1/8/2025 | 6:45:24 PM | 19.170 | 0 |
| 1/8/2025 | 5:45:18 PM | 19.200 | 0 |
| 1/8/2025 | 4:45:16 PM | 19.290 | 0 |
| 1/8/2025 | 3:45:31 PM | 19.290 | 0 |
| 1/8/2025 | 2:45:16 PM | 19.270 | 0 |
| 1/8/2025 | 1:45:18 PM | 19.230 | 0 |
| 1/8/2025 | 12:45:15 PM | 19.330 | 0 |
| 1/8/2025 | 11:45:16 AM | 19.490 | 0 |
| 1/8/2025 | 10:45:25 AM | 19.620 | 0 |
| 1/8/2025 | 9:45:28 AM | 19.600 | 0 |
| 1/8/2025 | 8:45:16 AM | 19.540 | 0 |