| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:45:15 PM | 19.760 | 0 |
| 1/6/2025 | 6:45:23 PM | 19.800 | 0 |
| 1/6/2025 | 5:45:14 PM | 19.780 | 0 |
| 1/6/2025 | 4:45:27 PM | 19.810 | 0 |
| 1/6/2025 | 3:45:15 PM | 19.750 | 0 |
| 1/6/2025 | 2:45:19 PM | 19.820 | 0 |
| 1/6/2025 | 1:45:23 PM | 19.890 | 0 |
| 1/6/2025 | 12:45:33 PM | 19.860 | 0 |
| 1/6/2025 | 11:45:20 AM | 19.690 | 0 |
| 1/6/2025 | 10:45:25 AM | 19.700 | 0 |
| 1/6/2025 | 9:45:27 AM | 19.490 | 0 |
| 1/6/2025 | 8:45:15 AM | 19.310 | 0 |