| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:45:17 PM | 9.260 | 0 |
| 1/7/2025 | 11:45:20 AM | 9.260 | 0 |
| 1/7/2025 | 10:45:27 AM | 9.260 | 0 |
| 1/7/2025 | 9:45:24 AM | 9.260 | 0 |
| 1/6/2025 | 9:45:25 PM | 9.220 | 0 |
| 1/6/2025 | 8:45:26 PM | 9.230 | 0 |
| 1/6/2025 | 7:45:15 PM | 9.240 | 0 |
| 1/6/2025 | 6:45:22 PM | 9.240 | 0 |
| 1/6/2025 | 4:45:27 PM | 9.250 | 0 |
| 1/6/2025 | 3:45:15 PM | 9.250 | 0 |
| 1/6/2025 | 2:45:19 PM | 9.250 | 0 |
| 1/6/2025 | 1:45:23 PM | 9.260 | 0 |
| 1/6/2025 | 12:45:33 PM | 9.260 | 0 |