| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:25 PM | 9.260 | 0 |
| 1/22/2025 | 8:45:33 PM | 9.260 | 0 |
| 1/22/2025 | 7:45:25 PM | 9.270 | 0 |
| 1/22/2025 | 6:45:21 PM | 9.270 | 0 |
| 1/22/2025 | 5:45:21 PM | 9.270 | 0 |
| 1/22/2025 | 4:45:19 PM | 9.290 | 0 |
| 1/22/2025 | 3:45:15 PM | 9.300 | 0 |
| 1/22/2025 | 2:45:16 PM | 9.300 | 0 |
| 1/22/2025 | 1:45:14 PM | 9.300 | 0 |
| 1/22/2025 | 12:45:32 PM | 9.300 | 0 |
| 1/22/2025 | 11:45:23 AM | 9.300 | 0 |
| 1/22/2025 | 10:45:21 AM | 9.300 | 0 |
| 1/22/2025 | 9:45:16 AM | 9.300 | 0 |