| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:45:23 | 9,260 | 0 |
| 24.01.2025 | 20:45:19 | 9,260 | 0 |
| 24.01.2025 | 19:45:23 | 9,270 | 0 |
| 24.01.2025 | 18:45:15 | 9,270 | 0 |
| 24.01.2025 | 17:45:34 | 9,270 | 0 |
| 24.01.2025 | 16:45:15 | 9,290 | 0 |
| 24.01.2025 | 15:45:18 | 9,290 | 0 |
| 24.01.2025 | 14:45:26 | 9,290 | 0 |
| 24.01.2025 | 13:45:23 | 9,290 | 0 |
| 24.01.2025 | 12:45:32 | 9,300 | 0 |
| 24.01.2025 | 11:45:21 | 9,300 | 0 |
| 24.01.2025 | 10:45:21 | 9,300 | 0 |
| 24.01.2025 | 09:45:15 | 9,300 | 0 |