| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:45:15 AM | 59.380 | 0 |
| 1/22/2025 | 9:45:14 AM | 59.420 | 0 |
| 1/22/2025 | 8:45:12 AM | 59.100 | 0 |
| 1/21/2025 | 9:45:19 PM | 58.970 | 0 |
| 1/21/2025 | 8:45:22 PM | 58.950 | 0 |
| 1/21/2025 | 7:45:18 PM | 58.960 | 0 |
| 1/21/2025 | 6:45:22 PM | 58.950 | 0 |
| 1/21/2025 | 5:45:21 PM | 58.900 | 0 |
| 1/21/2025 | 4:45:12 PM | 59.240 | 0 |
| 1/21/2025 | 3:45:19 PM | 59.220 | 0 |
| 1/21/2025 | 2:45:12 PM | 59.300 | 0 |
| 1/21/2025 | 1:45:19 PM | 59.160 | 0 |
| 1/21/2025 | 12:45:19 PM | 59.170 | 0 |