| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/01/2025 | 13:45:19 | 59.160 | 0 |
| 21/01/2025 | 12:45:19 | 59.170 | 0 |
| 21/01/2025 | 11:45:21 | 59.080 | 0 |
| 21/01/2025 | 10:45:15 | 59.020 | 0 |
| 21/01/2025 | 09:45:17 | 58.990 | 0 |
| 21/01/2025 | 08:45:08 | 58.850 | 0 |
| 20/01/2025 | 21:45:15 | 58.880 | 0 |
| 20/01/2025 | 20:45:13 | 58.860 | 0 |
| 20/01/2025 | 19:45:12 | 58.820 | 0 |
| 20/01/2025 | 18:45:12 | 58.860 | 0 |
| 20/01/2025 | 17:45:11 | 58.880 | 0 |
| 20/01/2025 | 16:45:20 | 59.100 | 0 |
| 20/01/2025 | 15:45:10 | 59.140 | 0 |