| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 08:45:09 | 59.990 | 0 |
| 22/01/2025 | 21:45:19 | 59.920 | 0 |
| 22/01/2025 | 20:45:23 | 59.930 | 0 |
| 22/01/2025 | 19:45:19 | 59.940 | 0 |
| 22/01/2025 | 18:45:15 | 59.950 | 0 |
| 22/01/2025 | 17:45:17 | 59.960 | 0 |
| 22/01/2025 | 16:45:15 | 60.010 | 0 |
| 22/01/2025 | 15:45:12 | 60.120 | 0 |
| 22/01/2025 | 14:45:15 | 60.120 | 0 |
| 22/01/2025 | 13:45:11 | 60.180 | 0 |
| 22/01/2025 | 12:45:23 | 60.130 | 0 |
| 22/01/2025 | 11:45:15 | 59.980 | 0 |
| 22/01/2025 | 10:45:15 | 59.380 | 0 |