| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:42:40 AM | 2.98 | 0 |
| 1/21/2025 | 6:12:06 PM | 2.99 | 0 |
| 1/21/2025 | 5:08:33 PM | 2.96 | 0 |
| 1/21/2025 | 4:12:04 PM | 2.99 | 0 |
| 1/21/2025 | 3:07:27 PM | 3.01 | 0 |
| 1/21/2025 | 2:09:43 PM | 3.02 | 0 |
| 1/21/2025 | 1:07:47 PM | 3.01 | 0 |
| 1/21/2025 | 12:08:35 PM | 3.02 | 0 |
| 1/21/2025 | 11:09:03 AM | 3.00 | 0 |
| 1/21/2025 | 8:41:39 AM | 3.01 | 0 |
| 1/20/2025 | 6:14:14 PM | 3.01 | 0 |
| 1/20/2025 | 5:11:45 PM | 3.01 | 0 |
| 1/20/2025 | 4:09:45 PM | 2.97 | 0 |