| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:09:59 PM | 2.99 | 0 |
| 1/23/2025 | 1:07:36 PM | 2.98 | 0 |
| 1/23/2025 | 12:08:40 PM | 2.95 | 0 |
| 1/23/2025 | 11:09:12 AM | 2.96 | 0 |
| 1/23/2025 | 8:43:33 AM | 3.02 | 0 |
| 1/22/2025 | 6:12:34 PM | 3.03 | 0 |
| 1/22/2025 | 5:09:26 PM | 3.05 | 0 |
| 1/22/2025 | 4:12:01 PM | 3.03 | 0 |
| 1/22/2025 | 3:08:26 PM | 3.00 | 0 |
| 1/22/2025 | 2:09:56 PM | 2.98 | 0 |
| 1/22/2025 | 1:07:55 PM | 2.98 | 0 |
| 1/22/2025 | 12:08:37 PM | 2.95 | 0 |
| 1/22/2025 | 11:09:05 AM | 2.93 | 0 |