| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 18:12:18 | 2.93 | 0 |
| 24/01/2025 | 17:08:55 | 2.94 | 0 |
| 24/01/2025 | 16:09:31 | 2.95 | 0 |
| 24/01/2025 | 15:08:46 | 2.93 | 0 |
| 24/01/2025 | 14:12:25 | 2.90 | 0 |
| 24/01/2025 | 13:08:04 | 2.89 | 0 |
| 24/01/2025 | 12:08:55 | 2.89 | 0 |
| 24/01/2025 | 11:09:21 | 2.91 | 0 |
| 24/01/2025 | 08:44:02 | 2.96 | 0 |
| 23/01/2025 | 18:14:41 | 2.97 | 0 |
| 23/01/2025 | 17:11:33 | 2.97 | 0 |
| 23/01/2025 | 16:09:51 | 3.00 | 0 |
| 23/01/2025 | 15:07:47 | 3.00 | 0 |