| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:45:17 PM | 48.290 | 0 |
| 1/6/2025 | 8:45:18 PM | 48.300 | 0 |
| 1/6/2025 | 7:45:11 PM | 48.310 | 0 |
| 1/6/2025 | 6:45:16 PM | 48.310 | 0 |
| 1/6/2025 | 5:45:10 PM | 48.310 | 0 |
| 1/6/2025 | 4:45:21 PM | 48.260 | 0 |
| 1/6/2025 | 3:45:12 PM | 48.230 | 0 |
| 1/6/2025 | 2:45:14 PM | 48.250 | 0 |
| 1/6/2025 | 1:45:16 PM | 48.280 | 0 |
| 1/6/2025 | 12:45:23 PM | 48.270 | 0 |
| 1/6/2025 | 11:45:14 AM | 48.160 | 0 |
| 1/6/2025 | 10:45:18 AM | 48.180 | 0 |
| 1/6/2025 | 9:45:20 AM | 48.180 | 0 |