| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:23 | 48.160 | 0 |
| 10/01/2025 | 20:45:10 | 48.170 | 0 |
| 10/01/2025 | 19:45:23 | 48.170 | 0 |
| 10/01/2025 | 18:45:20 | 48.160 | 0 |
| 10/01/2025 | 17:45:23 | 48.160 | 0 |
| 10/01/2025 | 16:45:11 | 48.200 | 0 |
| 10/01/2025 | 15:45:23 | 48.250 | 0 |
| 10/01/2025 | 14:45:17 | 48.230 | 0 |
| 10/01/2025 | 13:45:23 | 48.310 | 0 |
| 10/01/2025 | 12:45:11 | 48.310 | 0 |
| 10/01/2025 | 11:45:20 | 48.280 | 0 |
| 10/01/2025 | 10:45:20 | 48.280 | 0 |
| 10/01/2025 | 09:45:18 | 48.290 | 0 |