| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 08. | 21:45:22 | 48,200 | 0 |
| 2025. 01. 08. | 20:45:19 | 48,220 | 0 |
| 2025. 01. 08. | 19:45:16 | 48,220 | 0 |
| 2025. 01. 08. | 18:45:20 | 48,210 | 0 |
| 2025. 01. 08. | 17:45:26 | 48,230 | 0 |
| 2025. 01. 08. | 16:45:11 | 48,240 | 0 |
| 2025. 01. 08. | 15:45:22 | 48,230 | 0 |
| 2025. 01. 08. | 14:45:14 | 48,230 | 0 |
| 2025. 01. 08. | 13:45:14 | 48,210 | 0 |
| 2025. 01. 08. | 12:45:11 | 48,210 | 0 |
| 2025. 01. 08. | 11:45:12 | 48,320 | 0 |
| 2025. 01. 08. | 10:45:16 | 48,310 | 0 |
| 2025. 01. 08. | 9:45:20 | 48,310 | 0 |