| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:24 AM | 9.270 | 0 |
| 1/9/2025 | 8:45:15 AM | 9.250 | 0 |
| 1/8/2025 | 9:45:31 PM | 9.210 | 0 |
| 1/8/2025 | 8:45:24 PM | 9.210 | 0 |
| 1/8/2025 | 7:45:19 PM | 9.220 | 0 |
| 1/8/2025 | 5:45:31 PM | 9.230 | 0 |
| 1/8/2025 | 4:45:15 PM | 9.260 | 0 |
| 1/8/2025 | 3:45:30 PM | 9.240 | 0 |
| 1/8/2025 | 2:45:19 PM | 9.270 | 0 |
| 1/8/2025 | 1:45:17 PM | 9.250 | 0 |
| 1/8/2025 | 12:45:14 PM | 9.280 | 0 |
| 1/8/2025 | 11:45:16 AM | 9.330 | 0 |
| 1/8/2025 | 10:45:26 AM | 9.350 | 0 |