| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:31 PM | 9.220 | 0 |
| 1/10/2025 | 8:45:12 PM | 9.230 | 0 |
| 1/10/2025 | 7:45:32 PM | 9.160 | 0 |
| 1/10/2025 | 6:45:25 PM | 9.150 | 0 |
| 1/10/2025 | 5:45:28 PM | 9.150 | 0 |
| 1/10/2025 | 4:45:14 PM | 9.260 | 0 |
| 1/10/2025 | 3:45:27 PM | 9.330 | 0 |
| 1/10/2025 | 2:45:23 PM | 9.340 | 0 |
| 1/10/2025 | 1:45:29 PM | 9.380 | 0 |
| 1/10/2025 | 12:45:14 PM | 9.360 | 0 |
| 1/10/2025 | 11:45:28 AM | 9.340 | 0 |
| 1/10/2025 | 10:45:27 AM | 9.320 | 0 |
| 1/10/2025 | 9:45:24 AM | 9.310 | 0 |