| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:15 AM | 9.270 | 0 |
| 1/9/2025 | 9:45:14 PM | 9.230 | 0 |
| 1/9/2025 | 8:45:20 PM | 9.230 | 0 |
| 1/9/2025 | 7:45:16 PM | 9.270 | 0 |
| 1/9/2025 | 6:45:15 PM | 9.280 | 0 |
| 1/9/2025 | 5:45:31 PM | 9.270 | 0 |
| 1/9/2025 | 4:45:23 PM | 9.310 | 0 |
| 1/9/2025 | 3:45:21 PM | 9.320 | 0 |
| 1/9/2025 | 2:45:16 PM | 9.320 | 0 |
| 1/9/2025 | 1:45:14 PM | 9.320 | 0 |
| 1/9/2025 | 12:45:20 PM | 9.310 | 0 |
| 1/9/2025 | 11:45:18 AM | 9.280 | 0 |
| 1/9/2025 | 10:45:26 AM | 9.280 | 0 |