| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:45:25 AM | 7.730 | 0 |
| 1/8/2025 | 9:45:22 AM | 7.710 | 0 |
| 1/8/2025 | 8:45:14 AM | 7.710 | 0 |
| 1/7/2025 | 9:45:15 PM | 7.680 | 0 |
| 1/7/2025 | 8:45:13 PM | 7.680 | 0 |
| 1/7/2025 | 7:45:27 PM | 7.730 | 0 |
| 1/7/2025 | 6:45:29 PM | 7.690 | 0 |
| 1/7/2025 | 5:45:16 PM | 7.690 | 0 |
| 1/7/2025 | 4:45:15 PM | 7.740 | 0 |
| 1/7/2025 | 3:45:15 PM | 7.740 | 0 |
| 1/7/2025 | 2:45:22 PM | 7.730 | 0 |
| 1/7/2025 | 1:45:16 PM | 7.740 | 0 |
| 1/7/2025 | 12:45:16 PM | 7.740 | 0 |