| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:24 AM | 7.680 | 0 |
| 1/9/2025 | 8:45:14 AM | 7.670 | 0 |
| 1/8/2025 | 9:45:31 PM | 7.650 | 0 |
| 1/8/2025 | 8:45:19 PM | 7.650 | 0 |
| 1/8/2025 | 7:45:17 PM | 7.660 | 0 |
| 1/8/2025 | 6:45:28 PM | 7.660 | 0 |
| 1/8/2025 | 5:45:33 PM | 7.660 | 0 |
| 1/8/2025 | 4:45:15 PM | 7.680 | 0 |
| 1/8/2025 | 3:45:35 PM | 7.670 | 0 |
| 1/8/2025 | 2:45:21 PM | 7.680 | 0 |
| 1/8/2025 | 1:45:17 PM | 7.670 | 0 |
| 1/8/2025 | 12:45:13 PM | 7.690 | 0 |
| 1/8/2025 | 11:45:15 AM | 7.720 | 0 |