| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:31 PM | 7.630 | 0 |
| 1/10/2025 | 8:45:13 PM | 7.640 | 0 |
| 1/10/2025 | 7:45:23 PM | 7.640 | 0 |
| 1/10/2025 | 6:45:22 PM | 7.630 | 0 |
| 1/10/2025 | 5:45:24 PM | 7.630 | 0 |
| 1/10/2025 | 4:45:18 PM | 7.680 | 0 |
| 1/10/2025 | 3:45:26 PM | 7.710 | 0 |
| 1/10/2025 | 2:45:22 PM | 7.710 | 0 |
| 1/10/2025 | 1:45:29 PM | 7.740 | 0 |
| 1/10/2025 | 12:45:14 PM | 7.730 | 0 |
| 1/10/2025 | 11:45:27 AM | 7.720 | 0 |
| 1/10/2025 | 10:45:27 AM | 7.710 | 0 |
| 1/10/2025 | 9:45:29 AM | 7.700 | 0 |