| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:18 AM | 55.970 | 0 |
| 1/22/2025 | 8:45:16 AM | 55.830 | 0 |
| 1/21/2025 | 8:45:26 PM | 55.590 | 0 |
| 1/21/2025 | 7:45:26 PM | 55.640 | 0 |
| 1/21/2025 | 6:45:26 PM | 55.630 | 0 |
| 1/21/2025 | 5:45:23 PM | 55.590 | 0 |
| 1/21/2025 | 4:45:16 PM | 56.100 | 0 |
| 1/21/2025 | 3:45:24 PM | 55.970 | 0 |
| 1/21/2025 | 2:45:20 PM | 56.010 | 0 |
| 1/21/2025 | 1:45:27 PM | 55.950 | 0 |
| 1/21/2025 | 12:45:27 PM | 55.980 | 0 |
| 1/21/2025 | 11:45:23 AM | 56.050 | 0 |
| 1/21/2025 | 10:45:16 AM | 56.000 | 0 |