| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:45:24 PM | 54.330 | 0 |
| 1/8/2025 | 1:45:15 PM | 54.320 | 0 |
| 1/8/2025 | 12:45:16 PM | 54.320 | 0 |
| 1/8/2025 | 11:45:14 AM | 54.510 | 0 |
| 1/8/2025 | 10:45:26 AM | 54.740 | 0 |
| 1/8/2025 | 9:45:25 AM | 54.780 | 0 |
| 1/8/2025 | 8:45:16 AM | 54.830 | 0 |
| 1/7/2025 | 9:45:25 PM | 54.850 | 0 |
| 1/7/2025 | 8:45:30 PM | 55.250 | 0 |
| 1/7/2025 | 7:45:25 PM | 54.830 | 0 |
| 1/7/2025 | 6:45:30 PM | 54.860 | 0 |
| 1/7/2025 | 5:45:14 PM | 54.850 | 0 |
| 1/7/2025 | 4:45:14 PM | 55.080 | 0 |